Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 82.13 82.13 81.82 81.88 10.8 Thousand
08 Jan, 2002 81.94 82.44 81.51 81.76 14.4 Thousand
07 Jan, 2002 80.7 82.17 80.7 82.17 19.2 Thousand
04 Jan, 2002 79.95 80.58 79.95 80.58 69 Thousand
03 Jan, 2002 79.63 80.26 79.33 80.26 44.4 Thousand
02 Jan, 2002 79.64 79.64 78.27 79.33 115.8 Thousand
31 Dec, 2001 79.62 79.95 79.33 79.58 24.6 Thousand
28 Dec, 2001 80.58 80.58 79.33 79.33 28.8 Thousand
27 Dec, 2001 80.45 80.45 79.02 80.26 51 Thousand
26 Dec, 2001 79.95 80.58 79.95 80.14 11.4 Thousand