Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 81.2 81.2 79.78 79.79 33 Thousand
21 Dec, 2001 79.64 82.13 79.64 81.63 61.8 Thousand
20 Dec, 2001 78.71 79.71 78.4 79.69 42 Thousand
19 Dec, 2001 77.28 78.7 77.15 78.4 35.4 Thousand
18 Dec, 2001 76.4 77.24 76.4 77.22 41.4 Thousand
17 Dec, 2001 76.53 77.14 76.03 76.66 22.2 Thousand
14 Dec, 2001 76.22 77.46 75.91 76.84 67.8 Thousand
13 Dec, 2001 76.22 76.87 75.88 76.54 35.4 Thousand
12 Dec, 2001 76.22 76.53 75.29 76.53 117.6 Thousand
11 Dec, 2001 76.41 76.84 75.97 76.53 96 Thousand