Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 77.37 77.37 76.25 76.72 28.8 Thousand
07 Dec, 2001 78.09 78.09 76.84 77.37 36.6 Thousand
06 Dec, 2001 77.46 77.99 76.84 77.78 30.6 Thousand
05 Dec, 2001 76.59 77.78 76.54 77.78 18 Thousand
04 Dec, 2001 76.22 76.35 75.91 76.35 36 Thousand
03 Dec, 2001 76.84 76.84 75.91 76.56 105.6 Thousand
30 Nov, 2001 77.78 77.9 77.15 77.34 22.8 Thousand
29 Nov, 2001 76.84 77.46 76.84 77.46 7800.00
28 Nov, 2001 76.22 76.84 76.22 76.78 11.4 Thousand
27 Nov, 2001 77.34 77.34 75.88 75.92 144.6 Thousand