Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 77.4 77.4 77.4 77.4 2400.00
23 Nov, 2001 76.21 77.15 76.21 77.1 9600.00
21 Nov, 2001 75.91 76.21 75.91 76.21 12.6 Thousand
20 Nov, 2001 76.53 76.53 76.22 76.31 32.4 Thousand
19 Nov, 2001 77.27 77.27 75.91 76.22 36 Thousand
16 Nov, 2001 78.4 78.41 76.95 76.95 24 Thousand
15 Nov, 2001 78.09 79.32 78.09 78.72 19.8 Thousand
14 Nov, 2001 77.76 78.39 77.46 77.65 32.4 Thousand
13 Nov, 2001 76.54 78.09 76.54 77.48 18.6 Thousand
12 Nov, 2001 78.09 78.09 76.22 76.84 30.6 Thousand