Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 77.46 77.78 77.46 77.78 9000.00
08 Nov, 2001 77.53 77.78 76.98 77.78 31.8 Thousand
07 Nov, 2001 78.04 78.08 77.46 77.53 42.6 Thousand
06 Nov, 2001 79.02 79.02 77.48 78.02 35.4 Thousand
05 Nov, 2001 77.46 78.09 77.22 77.96 29.4 Thousand
02 Nov, 2001 77.15 77.44 76.22 77.19 30.6 Thousand
01 Nov, 2001 74.98 77.15 74.96 77.15 33 Thousand
31 Oct, 2001 75.91 75.91 74.98 75.47 23.4 Thousand
30 Oct, 2001 78.27 78.27 76.22 76.22 64.2 Thousand
29 Oct, 2001 78.15 78.66 77.78 78.52 60 Thousand