Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 77.15 78.15 77.15 78.15 13.2 Thousand
25 Oct, 2001 76.22 76.84 75.6 76.78 9000.00
24 Oct, 2001 77.64 77.64 75.91 76.52 23.4 Thousand
23 Oct, 2001 77.45 77.78 77.34 77.65 36.6 Thousand
22 Oct, 2001 77.78 77.78 76.86 77.15 22.2 Thousand
19 Oct, 2001 78.27 78.27 78.27 78.27 600.00
18 Oct, 2001 77.15 78.71 77.15 78.34 9000.00
17 Oct, 2001 77.15 77.34 76.53 77.34 19.8 Thousand
16 Oct, 2001 77.15 77.15 76.53 77.15 19.2 Thousand
15 Oct, 2001 76.84 77.78 76.53 77.52 30.6 Thousand