Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 75.44 75.6 75.29 75.6 28.2 Thousand
18 Jan, 2001 75.91 75.91 75.44 75.68 18 Thousand
17 Jan, 2001 77.08 77.08 75.44 75.44 73.2 Thousand
16 Jan, 2001 74.98 77.08 74.98 77.08 26.4 Thousand
12 Jan, 2001 74.51 74.9 74.2 74.9 10.2 Thousand
11 Jan, 2001 74.67 75.29 74.67 74.74 16.8 Thousand
10 Jan, 2001 74.67 75.05 74.35 74.35 10.8 Thousand
09 Jan, 2001 74.67 74.67 74.59 74.67 25.8 Thousand
08 Jan, 2001 75.13 75.91 74.98 74.98 82.2 Thousand
05 Jan, 2001 75.6 75.6 74.82 75.13 31.8 Thousand