Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 79.72 79.72 75.68 75.68 27 Thousand
03 Jan, 2001 81.82 81.82 79.64 79.95 57 Thousand
02 Jan, 2001 83.06 83.14 82.13 82.13 60.6 Thousand
29 Dec, 2000 84.47 84.93 83.06 83.06 18 Thousand
28 Dec, 2000 84.93 84.93 84.47 84.78 24 Thousand
27 Dec, 2000 82.75 84.62 82.75 84.62 11.4 Thousand
26 Dec, 2000 82.05 82.75 81.98 82.75 16.8 Thousand
22 Dec, 2000 82.44 82.44 81.74 81.98 14.4 Thousand
21 Dec, 2000 83.22 83.22 82.29 82.6 17.4 Thousand
20 Dec, 2000 83.76 84.93 82.91 82.99 63 Thousand