Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 82.91 84.15 82.91 84.08 57.6 Thousand
18 Dec, 2000 83.45 83.69 82.29 82.68 139.2 Thousand
15 Dec, 2000 83.06 83.69 83.06 83.69 6000.00
14 Dec, 2000 82.44 82.75 82.44 82.75 27 Thousand
13 Dec, 2000 82.13 82.29 82.05 82.29 49.8 Thousand
12 Dec, 2000 83.53 83.53 83.06 83.06 26.4 Thousand
11 Dec, 2000 84.15 85.09 83.84 83.84 58.8 Thousand
08 Dec, 2000 84.78 84.78 83.76 84.15 10.2 Thousand
07 Dec, 2000 82.83 85.55 82.83 84.62 40.8 Thousand
06 Dec, 2000 82.75 84.31 82.6 82.83 48 Thousand