Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 81.98 83.69 81.98 82.44 35.4 Thousand
04 Dec, 2000 80.34 82.13 80.34 82.13 39.6 Thousand
01 Dec, 2000 80.34 80.58 80.34 80.58 1200.00
30 Nov, 2000 80.58 80.73 80.19 80.19 3000.00
29 Nov, 2000 79.25 80.11 79.25 80.11 13.2 Thousand
28 Nov, 2000 78.87 79.33 78.87 79.1 10.2 Thousand
27 Nov, 2000 79.18 79.18 78.24 78.71 30.6 Thousand
24 Nov, 2000 80.11 80.11 79.49 79.49 10.2 Thousand
22 Nov, 2000 81.51 81.51 80.26 80.34 6600.00
21 Nov, 2000 79.64 81.35 79.49 81.35 16.8 Thousand