Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 79.33 80.11 78.71 79.95 55.2 Thousand
17 Nov, 2000 79.41 79.64 79.33 79.33 24.6 Thousand
16 Nov, 2000 78.48 79.18 78.24 79.1 46.2 Thousand
15 Nov, 2000 78.09 78.71 78.09 78.63 21 Thousand
14 Nov, 2000 78.24 78.71 77.93 78.71 18 Thousand
13 Nov, 2000 77.85 77.93 77.85 77.93 14.4 Thousand
10 Nov, 2000 76.38 77.93 76.38 77.93 7800.00
09 Nov, 2000 75.13 76.22 75.13 76.22 54 Thousand
08 Nov, 2000 73.73 75.21 73.42 75.13 30 Thousand
07 Nov, 2000 74.82 74.82 73.42 73.42 7800.00