Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 74.98 75.13 74.82 74.82 3000.00
03 Nov, 2000 74.74 74.82 74.74 74.82 8400.00
02 Nov, 2000 73.89 75.13 73.89 74.98 31.8 Thousand
01 Nov, 2000 75.91 75.91 74.04 74.35 49.8 Thousand
31 Oct, 2000 75.21 75.29 74.82 75.13 5400.00
30 Oct, 2000 73.42 75.6 73.42 75.13 55.2 Thousand
27 Oct, 2000 73.11 73.11 72.33 73.03 20.4 Thousand
26 Oct, 2000 71.4 73.5 71.4 73.5 41.4 Thousand
25 Oct, 2000 70.0 71.4 70.0 71.09 29.4 Thousand
24 Oct, 2000 69.92 69.92 68.99 69.69 36.6 Thousand