Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 70.62 70.62 69.69 69.77 10.2 Thousand
20 Oct, 2000 72.18 72.18 69.38 70.54 78.6 Thousand
19 Oct, 2000 73.65 73.65 71.94 72.49 35.4 Thousand
18 Oct, 2000 73.11 73.73 72.25 73.58 24.6 Thousand
17 Oct, 2000 74.59 74.59 73.97 73.97 10.8 Thousand
16 Oct, 2000 74.59 74.59 74.59 74.59 1200.00
13 Oct, 2000 72.8 73.42 72.8 73.42 36.6 Thousand
12 Oct, 2000 70.62 74.04 70.62 72.49 26.4 Thousand
11 Oct, 2000 71.55 71.55 70.62 70.62 40.2 Thousand
10 Oct, 2000 71.63 71.71 71.55 71.55 30 Thousand