Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 69.61 71.32 69.61 71.32 26.4 Thousand
06 Oct, 2000 69.07 69.14 69.07 69.14 24 Thousand
05 Oct, 2000 67.43 69.53 67.43 69.22 30.6 Thousand
04 Oct, 2000 67.35 67.35 67.12 67.12 13.2 Thousand
03 Oct, 2000 65.95 67.67 65.95 67.67 38.4 Thousand
02 Oct, 2000 66.89 66.89 65.95 66.42 25.2 Thousand
29 Sep, 2000 66.89 67.12 66.81 67.12 30.6 Thousand
28 Sep, 2000 67.35 67.82 67.2 67.35 31.8 Thousand
27 Sep, 2000 66.89 67.51 66.89 67.51 27 Thousand
26 Sep, 2000 67.2 67.2 66.73 66.73 10.2 Thousand