Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 67.67 67.67 66.27 66.89 43.2 Thousand
22 Sep, 2000 67.2 68.13 67.2 67.67 9600.00
21 Sep, 2000 67.35 67.35 66.89 66.89 1800.00
20 Sep, 2000 67.2 67.51 67.2 67.2 12 Thousand
19 Sep, 2000 66.73 67.74 66.73 67.35 14.4 Thousand
18 Sep, 2000 66.58 67.04 66.42 66.58 95.4 Thousand
15 Sep, 2000 67.04 67.12 66.58 66.58 34.8 Thousand
14 Sep, 2000 67.82 67.82 66.27 66.89 47.4 Thousand
13 Sep, 2000 67.2 68.29 67.2 67.82 32.4 Thousand
12 Sep, 2000 67.51 68.44 67.35 67.59 75 Thousand