Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 66.42 67.35 66.42 67.04 97.2 Thousand
08 Sep, 2000 66.58 66.73 66.42 66.42 4200.00
07 Sep, 2000 65.95 66.58 65.95 66.34 18 Thousand
06 Sep, 2000 65.02 65.64 65.02 65.64 5400.00
05 Sep, 2000 64.55 65.18 64.55 64.94 27 Thousand
01 Sep, 2000 65.18 65.18 64.09 64.32 37.8 Thousand
31 Aug, 2000 64.17 65.64 64.17 65.64 22.2 Thousand
30 Aug, 2000 63.62 64.24 63.62 64.01 51 Thousand
29 Aug, 2000 63.15 63.93 63.15 63.62 16.8 Thousand
28 Aug, 2000 63.31 63.7 63.31 63.31 57.6 Thousand