Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 63.47 63.78 62.84 63.0 81 Thousand
24 Aug, 2000 63.93 63.93 63.15 63.15 6000.00
23 Aug, 2000 63.62 63.62 63.47 63.62 4800.00
22 Aug, 2000 64.4 64.4 63.85 63.85 18.6 Thousand
21 Aug, 2000 64.09 64.55 64.09 64.4 43.2 Thousand
18 Aug, 2000 64.09 64.32 63.78 63.78 29.4 Thousand
17 Aug, 2000 63.78 64.71 63.78 64.4 102 Thousand
16 Aug, 2000 63.78 63.78 63.47 63.78 25.2 Thousand
15 Aug, 2000 65.1 65.1 64.09 64.09 7800.00
14 Aug, 2000 64.4 65.64 64.32 65.02 69.6 Thousand