Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 62.69 64.4 62.69 64.4 15 Thousand
10 Aug, 2000 63.31 63.47 62.92 62.92 13.2 Thousand
09 Aug, 2000 62.84 62.84 62.84 62.84 15 Thousand
08 Aug, 2000 62.53 62.53 62.22 62.38 8400.00
07 Aug, 2000 62.53 62.53 61.91 62.3 48.6 Thousand
04 Aug, 2000 62.53 62.53 62.22 62.53 13.8 Thousand
03 Aug, 2000 63.15 63.15 62.69 62.77 3600.00
02 Aug, 2000 62.53 62.84 62.53 62.84 15.6 Thousand
01 Aug, 2000 63.47 63.54 62.84 62.84 29.4 Thousand
31 Jul, 2000 62.45 62.84 62.22 62.84 6600.00