Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 62.14 62.14 61.91 61.91 4800.00
27 Jul, 2000 62.22 62.22 61.37 61.83 35.4 Thousand
26 Jul, 2000 61.6 61.6 61.13 61.13 15 Thousand
25 Jul, 2000 61.6 62.53 61.6 61.91 12.6 Thousand
24 Jul, 2000 62.22 62.22 60.98 61.29 109.2 Thousand
21 Jul, 2000 62.38 62.38 62.22 62.22 18 Thousand
20 Jul, 2000 62.53 62.53 62.38 62.38 7800.00
19 Jul, 2000 62.07 62.53 62.07 62.53 10.2 Thousand
18 Jul, 2000 61.91 62.07 61.91 62.07 19.2 Thousand
17 Jul, 2000 62.07 62.07 62.07 62.07 16.8 Thousand