Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 62.38 62.38 62.07 62.22 57 Thousand
13 Jul, 2000 65.02 65.02 62.22 62.69 183.6 Thousand
12 Jul, 2000 65.95 65.95 65.02 65.41 39.6 Thousand
11 Jul, 2000 65.95 66.11 65.64 65.64 117.6 Thousand
10 Jul, 2000 66.89 66.89 65.95 66.03 64.8 Thousand
07 Jul, 2000 66.27 66.89 66.27 66.89 13.2 Thousand
06 Jul, 2000 66.89 66.89 65.95 65.95 6600.00
05 Jul, 2000 66.27 66.58 66.27 66.58 1800.00
03 Jul, 2000 65.8 66.27 65.8 66.27 18 Thousand
30 Jun, 2000 65.95 65.95 65.64 65.64 13.8 Thousand