Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 67.35 67.35 66.58 66.58 31.8 Thousand
28 Jun, 2000 67.2 67.2 67.2 67.2 16.2 Thousand
27 Jun, 2000 67.51 67.82 67.51 67.51 10.2 Thousand
26 Jun, 2000 67.82 68.44 67.82 67.82 12 Thousand
22 Jun, 2000 66.58 67.51 66.58 67.2 57 Thousand
21 Jun, 2000 67.2 67.2 66.58 66.58 40.2 Thousand
20 Jun, 2000 69.38 69.38 67.67 67.67 44.4 Thousand
19 Jun, 2000 68.75 69.38 68.75 69.38 89.4 Thousand
16 Jun, 2000 68.75 68.75 68.29 68.44 12.6 Thousand
15 Jun, 2000 68.75 68.75 68.75 68.75 13.8 Thousand