Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 68.75 68.75 68.75 68.75 1800.00
13 Jun, 2000 67.82 68.44 67.82 68.44 7200.00
12 Jun, 2000 67.2 67.51 66.89 67.51 14.4 Thousand
09 Jun, 2000 67.51 67.51 66.89 66.89 4200.00
08 Jun, 2000 67.82 67.82 66.58 67.12 55.8 Thousand
07 Jun, 2000 67.04 68.29 67.04 68.29 10.8 Thousand
06 Jun, 2000 66.89 67.28 66.89 67.28 3600.00
05 Jun, 2000 67.82 67.82 66.89 66.97 27 Thousand
02 Jun, 2000 69.07 69.38 68.44 68.44 31.2 Thousand
01 Jun, 2000 70.0 70.0 69.22 69.22 9600.00