Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 69.07 70.0 69.07 70.0 33 Thousand
30 May, 2000 70.54 70.54 68.75 69.38 41.4 Thousand
26 May, 2000 69.38 70.62 69.38 70.47 23.4 Thousand
25 May, 2000 69.69 69.69 68.75 69.07 13.8 Thousand
24 May, 2000 69.07 71.55 69.07 70.31 57.6 Thousand
23 May, 2000 68.44 69.07 68.21 69.07 17.4 Thousand
22 May, 2000 68.13 68.13 67.82 68.13 3600.00
19 May, 2000 67.51 67.51 67.51 67.51 8400.00
18 May, 2000 67.82 67.98 67.82 67.82 31.8 Thousand
17 May, 2000 68.75 68.75 67.12 67.28 64.8 Thousand