Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 68.75 68.91 68.44 68.91 5400.00
15 May, 2000 68.44 69.22 68.44 69.22 8400.00
12 May, 2000 69.69 69.69 68.44 68.75 6600.00
11 May, 2000 70.31 70.62 69.38 70.15 34.2 Thousand
10 May, 2000 70.0 70.31 70.0 70.31 4200.00
09 May, 2000 67.82 69.69 67.82 69.69 67.2 Thousand
08 May, 2000 66.19 67.82 66.19 67.82 18.6 Thousand
05 May, 2000 67.04 67.04 66.03 66.19 28.2 Thousand
04 May, 2000 66.11 67.35 65.49 67.2 35.4 Thousand
03 May, 2000 65.8 66.58 65.49 66.42 28.2 Thousand