Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 66.03 66.03 65.64 65.8 24 Thousand
01 May, 2000 65.95 66.19 65.8 66.19 30.6 Thousand
28 Apr, 2000 66.89 66.89 65.95 65.95 72 Thousand
27 Apr, 2000 67.51 67.51 66.89 67.2 28.2 Thousand
26 Apr, 2000 67.82 67.82 67.51 67.51 17.4 Thousand
25 Apr, 2000 69.07 69.07 67.74 67.98 20.4 Thousand
24 Apr, 2000 67.82 70.31 67.82 69.38 51 Thousand
20 Apr, 2000 65.33 67.51 65.33 67.51 81 Thousand
19 Apr, 2000 65.95 65.95 64.4 65.02 44.4 Thousand
18 Apr, 2000 65.95 66.27 65.95 66.11 9600.00