Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 67.2 67.2 65.33 66.42 20.4 Thousand
14 Apr, 2000 69.38 69.38 67.82 67.98 33 Thousand
13 Apr, 2000 70.0 70.31 69.38 69.69 19.8 Thousand
12 Apr, 2000 69.07 70.93 68.75 70.93 42 Thousand
11 Apr, 2000 69.07 69.38 68.75 68.75 7800.00
10 Apr, 2000 68.75 68.75 68.6 68.6 7800.00
07 Apr, 2000 69.69 69.69 67.51 68.91 62.4 Thousand
06 Apr, 2000 70.47 70.54 70.0 70.0 8400.00
05 Apr, 2000 70.31 71.09 70.31 70.47 7800.00
04 Apr, 2000 69.07 70.0 68.13 69.69 64.8 Thousand