Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 64.4 68.44 64.4 68.13 58.2 Thousand
31 Mar, 2000 62.84 64.71 62.84 64.4 16.2 Thousand
30 Mar, 2000 61.6 63.78 61.6 63.15 36.6 Thousand
29 Mar, 2000 60.98 61.29 60.98 61.29 12.6 Thousand
28 Mar, 2000 60.35 61.29 60.35 61.29 8400.00
27 Mar, 2000 59.42 59.73 59.11 59.73 34.8 Thousand
24 Mar, 2000 59.73 59.73 58.8 59.11 16.2 Thousand
23 Mar, 2000 57.55 59.11 56.62 59.11 18.6 Thousand
22 Mar, 2000 57.24 57.24 56.62 57.24 22.8 Thousand
21 Mar, 2000 57.4 57.87 57.4 57.55 18.6 Thousand