Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 79.33 79.64 79.18 79.18 3600.00
08 Nov, 1999 78.71 79.8 78.4 79.64 22.2 Thousand
05 Nov, 1999 78.4 79.41 78.4 78.4 22.8 Thousand
04 Nov, 1999 77.46 78.71 77.46 78.71 15 Thousand
03 Nov, 1999 78.09 78.09 77.15 77.15 9600.00
02 Nov, 1999 78.4 78.71 78.09 78.32 10.2 Thousand
01 Nov, 1999 78.63 78.71 77.31 78.71 35.4 Thousand
29 Oct, 1999 77.46 78.87 77.46 78.55 29.4 Thousand
28 Oct, 1999 73.27 77.0 73.27 76.69 38.4 Thousand
27 Oct, 1999 72.02 73.11 72.02 73.11 33 Thousand