Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 73.03 73.19 71.86 71.86 23.4 Thousand
25 Oct, 1999 73.5 73.5 73.03 73.03 18.6 Thousand
22 Oct, 1999 71.71 73.73 71.71 73.65 28.8 Thousand
21 Oct, 1999 70.31 71.86 70.0 71.71 45 Thousand
20 Oct, 1999 70.39 71.86 70.0 70.31 115.8 Thousand
19 Oct, 1999 71.09 71.09 70.0 70.31 27.6 Thousand
18 Oct, 1999 71.24 71.55 71.24 71.4 1800.00
15 Oct, 1999 72.18 72.18 72.02 72.02 6600.00
14 Oct, 1999 72.1 72.49 72.1 72.49 6600.00
12 Oct, 1999 72.02 72.02 72.02 72.02 1200.00