Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 70.47 70.47 66.58 67.82 36 Thousand
15 Sep, 1999 70.0 70.78 70.0 70.62 12.6 Thousand
14 Sep, 1999 70.0 70.0 69.69 69.69 7200.00
13 Sep, 1999 71.09 71.09 70.31 70.31 7800.00
10 Sep, 1999 70.93 71.48 70.93 71.48 10.2 Thousand
09 Sep, 1999 69.38 70.31 69.07 70.31 10.2 Thousand
08 Sep, 1999 69.69 69.69 69.69 69.69 600.00
07 Sep, 1999 69.38 69.53 69.38 69.53 1200.00
03 Sep, 1999 68.68 69.92 68.68 69.92 19.2 Thousand
02 Sep, 1999 68.6 68.6 68.44 68.52 24.6 Thousand