Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 68.13 69.07 68.13 68.91 94.2 Thousand
30 Aug, 1999 68.44 68.44 67.82 67.82 9600.00
27 Aug, 1999 69.07 69.07 68.29 68.29 7800.00
26 Aug, 1999 69.22 69.38 68.75 68.75 18.6 Thousand
25 Aug, 1999 68.37 69.69 68.37 69.38 46.8 Thousand
24 Aug, 1999 68.6 68.6 68.13 68.29 33 Thousand
23 Aug, 1999 68.29 68.75 68.29 68.6 41.4 Thousand
20 Aug, 1999 64.94 67.98 64.94 67.98 24.6 Thousand
19 Aug, 1999 65.95 65.95 64.71 64.94 30.6 Thousand
18 Aug, 1999 68.13 68.13 65.95 65.95 20.4 Thousand