Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 68.6 68.6 68.13 68.21 65.4 Thousand
16 Aug, 1999 67.51 67.82 67.04 67.82 73.8 Thousand
13 Aug, 1999 67.2 67.74 67.2 67.74 22.8 Thousand
12 Aug, 1999 67.59 67.59 66.89 66.89 9000.00
11 Aug, 1999 67.35 67.59 67.2 67.59 7800.00
10 Aug, 1999 68.13 68.13 67.2 67.2 9000.00
09 Aug, 1999 68.13 68.75 67.82 67.82 15.6 Thousand
06 Aug, 1999 68.13 68.13 67.51 67.82 6000.00
05 Aug, 1999 69.22 69.22 68.13 68.44 4200.00
04 Aug, 1999 69.69 69.69 69.07 69.07 13.2 Thousand