Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 70.47 70.47 69.69 70.0 9600.00
02 Aug, 1999 70.78 70.78 70.31 70.47 36 Thousand
30 Jul, 1999 70.0 71.09 70.0 70.78 24 Thousand
29 Jul, 1999 70.31 70.31 68.75 69.69 24.6 Thousand
28 Jul, 1999 72.18 72.18 70.78 70.78 9000.00
27 Jul, 1999 71.24 72.49 71.24 72.49 14.4 Thousand
26 Jul, 1999 71.55 72.18 71.24 71.24 35.4 Thousand
23 Jul, 1999 71.55 72.18 71.4 71.4 43.2 Thousand
22 Jul, 1999 72.25 72.72 71.24 71.55 10.8 Thousand
21 Jul, 1999 70.78 71.94 70.78 71.94 12.6 Thousand