Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 71.4 71.4 71.09 71.09 1800.00
19 Jul, 1999 71.55 72.02 71.4 71.71 10.2 Thousand
16 Jul, 1999 70.78 71.71 70.78 71.71 15 Thousand
15 Jul, 1999 69.38 70.93 69.38 70.93 17.4 Thousand
14 Jul, 1999 70.0 70.31 69.38 69.69 18.6 Thousand
13 Jul, 1999 71.55 71.86 70.0 70.0 29.4 Thousand
12 Jul, 1999 73.27 73.27 71.86 72.02 9600.00
09 Jul, 1999 74.04 74.04 73.11 73.58 11.4 Thousand
08 Jul, 1999 75.91 75.91 74.35 74.35 10.8 Thousand
07 Jul, 1999 74.74 76.14 74.74 76.14 17.4 Thousand