Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 76.53 76.53 73.73 74.74 57.6 Thousand
02 Jul, 1999 75.91 76.22 75.91 76.22 27 Thousand
01 Jul, 1999 74.43 76.06 74.35 76.06 44.4 Thousand
30 Jun, 1999 73.42 74.2 72.95 74.2 51 Thousand
29 Jun, 1999 72.95 73.42 72.95 73.42 10.8 Thousand
28 Jun, 1999 73.42 73.42 73.11 73.11 5400.00
25 Jun, 1999 72.18 73.73 72.18 73.42 18.6 Thousand
24 Jun, 1999 72.8 73.11 71.55 71.86 40.8 Thousand
23 Jun, 1999 73.42 73.97 73.11 73.11 15 Thousand
22 Jun, 1999 72.64 73.42 72.64 73.42 43.8 Thousand