Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 74.35 74.35 72.8 72.8 58.2 Thousand
18 Jun, 1999 74.82 74.82 74.67 74.67 27 Thousand
17 Jun, 1999 74.35 74.82 74.35 74.82 23.4 Thousand
16 Jun, 1999 74.67 74.67 74.35 74.35 4200.00
15 Jun, 1999 74.98 75.29 74.98 74.98 3000.00
14 Jun, 1999 74.59 75.29 74.59 74.98 11.4 Thousand
11 Jun, 1999 76.53 76.53 74.51 74.51 12.6 Thousand
10 Jun, 1999 78.4 78.71 76.84 76.84 27.6 Thousand
09 Jun, 1999 76.84 78.09 76.53 78.09 19.2 Thousand
08 Jun, 1999 77.78 77.78 76.53 76.53 7200.00