Brown-Forman Corporation (BF-A)
USD 27.96
(-0.25%)
USD 27.96
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 76.84 | 77.78 | 76.84 | 77.54 | 14.4 Thousand |
| 04 Jun, 1999 | 76.22 | 76.53 | 75.91 | 76.53 | 4200.00 |
| 03 Jun, 1999 | 77.39 | 77.39 | 75.91 | 75.91 | 38.4 Thousand |
| 02 Jun, 1999 | 76.84 | 77.62 | 76.84 | 77.46 | 6000.00 |
| 01 Jun, 1999 | 76.53 | 77.46 | 74.82 | 76.53 | 66 Thousand |
| 28 May, 1999 | 72.64 | 75.91 | 72.64 | 75.91 | 42 Thousand |
| 27 May, 1999 | 73.73 | 73.73 | 72.18 | 72.33 | 25.2 Thousand |
| 26 May, 1999 | 75.6 | 75.6 | 73.27 | 73.27 | 13.2 Thousand |
| 25 May, 1999 | 75.6 | 76.84 | 75.6 | 75.91 | 20.4 Thousand |
| 24 May, 1999 | 75.83 | 75.91 | 75.6 | 75.6 | 6600.00 |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR