Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 76.84 76.84 75.83 75.83 15 Thousand
20 May, 1999 76.06 76.69 76.06 76.69 3600.00
19 May, 1999 76.84 76.84 75.6 75.91 31.8 Thousand
18 May, 1999 77.46 78.09 76.06 76.06 19.2 Thousand
17 May, 1999 77.31 77.93 77.31 77.78 15.6 Thousand
14 May, 1999 77.78 77.78 76.84 77.0 6600.00
13 May, 1999 77.46 78.09 77.15 78.09 18 Thousand
12 May, 1999 77.78 77.78 77.78 77.78 3000.00
11 May, 1999 78.4 78.4 77.15 78.09 34.8 Thousand
10 May, 1999 79.95 79.95 78.79 78.79 19.2 Thousand