Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 80.89 81.51 79.95 80.26 42.6 Thousand
06 May, 1999 80.26 80.73 80.26 80.73 18 Thousand
05 May, 1999 81.9 81.9 80.26 80.26 33.6 Thousand
04 May, 1999 85.24 85.24 82.05 82.05 25.2 Thousand
03 May, 1999 83.84 85.87 83.69 85.87 13.8 Thousand
30 Apr, 1999 83.38 84.15 83.38 83.84 43.8 Thousand
29 Apr, 1999 84.47 84.47 83.38 83.38 15 Thousand
28 Apr, 1999 83.45 84.15 83.45 84.15 7800.00
27 Apr, 1999 83.53 83.53 82.91 83.14 8400.00
26 Apr, 1999 82.44 84.15 82.13 83.84 37.8 Thousand