Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 81.51 82.13 81.51 82.13 3600.00
22 Apr, 1999 81.51 81.51 80.89 81.2 12.6 Thousand
21 Apr, 1999 80.26 81.98 80.26 81.35 21.6 Thousand
20 Apr, 1999 79.33 80.42 79.02 80.26 24 Thousand
19 Apr, 1999 79.33 80.65 79.33 79.64 11.4 Thousand
16 Apr, 1999 79.64 79.64 79.02 79.02 12 Thousand
15 Apr, 1999 75.29 78.4 75.29 78.4 17.4 Thousand
14 Apr, 1999 74.35 75.29 74.35 74.67 19.2 Thousand
13 Apr, 1999 76.53 76.69 74.04 74.04 25.8 Thousand
12 Apr, 1999 73.03 77.46 73.03 76.84 24.6 Thousand