Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 73.42 73.42 72.49 72.49 9600.00
08 Apr, 1999 70.78 73.42 70.78 73.42 14.4 Thousand
07 Apr, 1999 69.3 70.54 69.3 70.54 19.8 Thousand
06 Apr, 1999 69.69 70.15 68.75 69.07 28.8 Thousand
05 Apr, 1999 68.75 69.38 68.44 69.38 5400.00
01 Apr, 1999 67.2 68.37 67.2 68.37 72 Thousand
31 Mar, 1999 65.95 67.67 65.95 67.2 42 Thousand
30 Mar, 1999 66.11 66.42 65.49 66.27 48.6 Thousand
29 Mar, 1999 66.03 66.89 65.8 66.42 32.4 Thousand
26 Mar, 1999 67.2 67.2 65.1 65.88 53.4 Thousand