USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 1999 | 73.42 | 73.42 | 72.49 | 72.49 | 9600.00 |
08 Apr, 1999 | 70.78 | 73.42 | 70.78 | 73.42 | 14.4 Thousand |
07 Apr, 1999 | 69.3 | 70.54 | 69.3 | 70.54 | 19.8 Thousand |
06 Apr, 1999 | 69.69 | 70.15 | 68.75 | 69.07 | 28.8 Thousand |
05 Apr, 1999 | 68.75 | 69.38 | 68.44 | 69.38 | 5400.00 |
01 Apr, 1999 | 67.2 | 68.37 | 67.2 | 68.37 | 72 Thousand |
31 Mar, 1999 | 65.95 | 67.67 | 65.95 | 67.2 | 42 Thousand |
30 Mar, 1999 | 66.11 | 66.42 | 65.49 | 66.27 | 48.6 Thousand |
29 Mar, 1999 | 66.03 | 66.89 | 65.8 | 66.42 | 32.4 Thousand |
26 Mar, 1999 | 67.2 | 67.2 | 65.1 | 65.88 | 53.4 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR