Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 67.67 67.82 66.89 66.89 8400.00
24 Mar, 1999 68.13 68.68 67.51 67.67 19.8 Thousand
23 Mar, 1999 68.83 69.53 67.82 67.98 27.6 Thousand
22 Mar, 1999 69.69 69.69 68.68 69.22 27 Thousand
19 Mar, 1999 71.24 71.24 70.0 70.31 69 Thousand
18 Mar, 1999 70.93 71.71 70.31 71.24 25.8 Thousand
17 Mar, 1999 72.18 72.18 70.93 71.24 5400.00
16 Mar, 1999 73.11 73.11 72.18 72.64 25.2 Thousand
15 Mar, 1999 73.73 74.04 73.11 73.11 10.8 Thousand
12 Mar, 1999 73.42 73.73 72.49 73.73 16.2 Thousand