Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 72.8 74.35 72.8 73.11 29.4 Thousand
10 Mar, 1999 74.04 74.04 72.64 72.64 33 Thousand
09 Mar, 1999 73.5 74.35 73.5 74.35 10.8 Thousand
08 Mar, 1999 73.42 73.73 73.11 73.73 32.4 Thousand
05 Mar, 1999 72.25 73.73 72.25 73.73 16.8 Thousand
04 Mar, 1999 71.48 72.49 71.48 72.49 8400.00
03 Mar, 1999 74.35 74.35 71.55 71.86 19.8 Thousand
02 Mar, 1999 75.6 76.06 74.67 74.67 21 Thousand
01 Mar, 1999 74.98 75.6 74.04 75.29 21.6 Thousand
26 Feb, 1999 74.51 75.75 74.51 75.75 7800.00