Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 74.59 74.82 73.81 74.67 18 Thousand
24 Feb, 1999 76.22 76.22 74.67 74.74 34.2 Thousand
23 Feb, 1999 78.09 78.09 76.38 76.38 19.2 Thousand
22 Feb, 1999 75.36 78.32 75.36 77.78 22.8 Thousand
19 Feb, 1999 74.98 75.05 74.98 75.05 5400.00
18 Feb, 1999 74.35 75.6 74.04 75.44 30 Thousand
17 Feb, 1999 75.6 75.75 74.35 74.35 17.4 Thousand
16 Feb, 1999 75.44 76.22 74.98 75.6 12 Thousand
12 Feb, 1999 76.84 77.15 74.98 75.29 10.2 Thousand
11 Feb, 1999 76.45 76.45 76.38 76.45 10.2 Thousand