Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 76.84 76.84 76.22 76.53 9000.00
09 Feb, 1999 76.45 78.71 76.45 77.15 10.8 Thousand
08 Feb, 1999 76.76 76.76 76.06 76.14 9000.00
05 Feb, 1999 78.87 78.87 76.53 76.53 15 Thousand
04 Feb, 1999 79.33 79.33 78.4 78.71 5400.00
03 Feb, 1999 79.95 79.95 79.02 79.64 4200.00
02 Feb, 1999 81.82 81.82 79.18 80.26 18 Thousand
01 Feb, 1999 82.75 82.75 82.13 82.13 1800.00
29 Jan, 1999 82.75 82.91 82.44 82.44 6600.00
28 Jan, 1999 82.29 83.06 81.82 83.06 27 Thousand