Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 81.28 82.13 81.04 82.13 16.2 Thousand
26 Jan, 1999 81.2 81.2 81.2 81.2 1200.00
25 Jan, 1999 81.51 81.67 81.2 81.51 10.8 Thousand
22 Jan, 1999 81.35 81.35 81.04 81.28 4200.00
21 Jan, 1999 82.44 82.44 81.2 81.2 6000.00
20 Jan, 1999 83.38 83.38 82.44 82.75 15 Thousand
19 Jan, 1999 84.31 84.31 82.13 83.06 18 Thousand
15 Jan, 1999 82.44 84.54 82.13 84.54 27.6 Thousand
14 Jan, 1999 83.38 83.38 82.13 82.13 15 Thousand
13 Jan, 1999 83.38 84.0 83.38 83.69 4800.00