Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 84.62 85.87 83.69 83.69 26.4 Thousand
11 Jan, 1999 86.33 86.64 84.0 84.31 13.2 Thousand
08 Jan, 1999 86.33 86.8 85.55 86.18 28.8 Thousand
07 Jan, 1999 88.04 88.04 85.87 86.64 9600.00
06 Jan, 1999 87.42 88.35 87.11 88.35 12 Thousand
05 Jan, 1999 86.18 87.73 86.18 87.73 30.6 Thousand
04 Jan, 1999 85.87 88.04 85.87 85.87 42 Thousand
31 Dec, 1998 86.64 86.8 86.49 86.8 16.8 Thousand
30 Dec, 1998 85.4 87.42 85.4 86.95 18.6 Thousand
29 Dec, 1998 85.71 85.71 85.71 85.71 1200.00