Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 85.24 85.24 85.09 85.09 79.8 Thousand
24 Dec, 1998 84.0 84.93 84.0 84.93 4200.00
23 Dec, 1998 81.98 83.53 81.98 83.53 12.6 Thousand
22 Dec, 1998 82.29 82.29 82.29 82.29 600.00
21 Dec, 1998 82.6 82.6 82.6 82.6 1200.00
18 Dec, 1998 82.44 82.75 82.13 82.75 24.6 Thousand
17 Dec, 1998 82.13 82.44 82.13 82.44 1800.00
16 Dec, 1998 82.44 82.44 81.82 81.82 4200.00
15 Dec, 1998 82.13 82.75 82.13 82.44 15.6 Thousand
14 Dec, 1998 81.51 82.13 81.51 81.82 6000.00