Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 83.3 83.3 81.82 82.13 10.2 Thousand
10 Dec, 1998 84.0 84.0 82.91 82.99 6600.00
09 Dec, 1998 83.22 84.62 83.22 84.62 6600.00
08 Dec, 1998 84.08 84.08 82.13 82.75 11.4 Thousand
07 Dec, 1998 82.75 84.31 82.75 84.31 9000.00
04 Dec, 1998 82.44 83.22 82.44 83.22 20.4 Thousand
03 Dec, 1998 82.6 83.06 82.37 82.37 16.2 Thousand
02 Dec, 1998 83.45 83.45 81.9 82.37 15 Thousand
01 Dec, 1998 84.15 84.15 83.53 84.08 15.6 Thousand
30 Nov, 1998 85.24 85.24 84.0 84.0 28.2 Thousand