Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 85.55 85.55 85.55 85.55 1200.00
25 Nov, 1998 85.48 85.87 85.48 85.87 4200.00
19 Nov, 1998 85.55 85.55 84.93 84.93 4800.00
18 Nov, 1998 85.17 85.24 85.17 85.17 10.8 Thousand
17 Nov, 1998 85.55 85.55 85.17 85.17 4800.00
16 Nov, 1998 84.62 86.33 84.62 85.87 18.6 Thousand
13 Nov, 1998 85.24 86.8 84.31 84.31 36 Thousand
12 Nov, 1998 82.13 84.62 82.13 84.62 25.8 Thousand
11 Nov, 1998 83.06 83.06 81.82 81.9 7200.00
10 Nov, 1998 82.13 83.69 82.13 83.3 14.4 Thousand